Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 17:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie GEVORKYAN - BAAGEVOR (SK1000025322)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.01. 17:0013.01. 17:00
14.01. 17:0015.01. 17:0016.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.01.2026 15:11:491 235224,001 135230,001 025236,00925238,00125240,00242,00230244,00628248,00928250,001 096256,001 196
14.01.2026 15:10:211 235224,001 135230,001 025236,00925238,00125240,00242,00230244,00628248,00828250,00996256,001 096
14.01.2026 15:10:211 235220,001 135224,001 035230,00925238,00125240,00242,00230244,00628248,00828250,00996256,001 096
14.01.2026 15:10:211 235220,001 135224,001 035230,00925238,00125240,00242,00230244,00628248,00828250,001 096256,001 196
14.01.2026 15:04:011 335220,001 235224,001 135230,001 025238,00125240,00242,00230244,00628248,00828250,001 096256,001 196
14.01.2026 13:44:071 335220,001 235224,001 135230,001 025238,00125240,00242,00250244,00648248,00848250,001 116256,001 216
14.01.2026 13:43:291 335220,001 235224,001 135230,001 025238,00125240,00242,0050244,00448248,00648250,00916256,001 016
14.01.2026 13:43:271 335220,001 235224,001 135230,001 025238,00125240,00242,0050244,00448246,00525248,00725250,00993
14.01.2026 13:33:471 335220,001 235224,001 135230,001 025238,00125240,00242,0050244,00448246,00525248,00825250,001 093
14.01.2026 13:32:591 335220,001 235224,001 135230,001 025238,00125240,00242,0050244,00448246,00525248,00825250,00993
14.01.2026 13:32:591 235220,001 135224,001 035230,00925238,00125240,00242,0050244,00448246,00525248,00825250,00993
14.01.2026 13:32:591 235220,001 135224,001 035230,00925238,00125240,00242,0050244,00448246,00525248,00925250,001 093
14.01.2026 13:00:231 235224,001 135230,001 025236,00925238,00125240,00242,0050244,00448246,00525248,00925250,001 093
14.01.2026 12:38:541 235224,001 135230,001 025236,00925238,00125240,00242,00250244,00648246,00725248,001 125250,001 293
14.01.2026 12:02:171 235224,001 135230,001 025236,00925238,00125240,00242,0050244,00448246,00525248,00925250,001 093
14.01.2026 11:52:491 235224,001 135230,001 025236,00925238,00125240,00242,00250244,00648246,00725248,001 125250,001 293
14.01.2026 11:52:261 135224,001 035230,00925236,00825238,00125240,00242,00250244,00648246,00725248,001 125250,001 293
14.01.2026 11:46:501 235224,001 135230,001 025236,00825238,00125240,00242,00250244,00648246,00725248,001 125250,001 293
14.01.2026 11:32:131 135224,001 035230,00925236,00725238,0025240,00242,00250244,00648246,00725248,001 125250,001 293
14.01.2026 11:06:251 310224,001 210230,001 100236,00900238,00200240,00242,00250244,00648246,00725248,001 125250,001 293
14.01.2026 11:06:251 310224,001 210230,001 100236,00900238,00200240,00242,00250244,00648246,00725248,001 125250,001 293
14.01.2026 10:50:531 210220,001 110224,001 010230,00900236,00700238,00242,00250244,00648246,00725248,001 125250,001 293
14.01.2026 10:49:581 210220,001 110224,001 010230,00900236,00700238,00242,00200244,00598246,00675248,001 075250,001 243
14.01.2026 10:49:121 110220,001 010224,00910230,00800236,00700238,00242,00200244,00598246,00675248,001 075250,001 243
14.01.2026 10:49:121 110220,001 010224,00910230,00800236,00700238,00242,00200244,00598246,00675248,001 075250,001 243
14.01.2026 10:27:151 110224,001 010230,00900236,00800238,00100240,00242,00200244,00598246,00675248,001 075250,001 243
14.01.2026 10:26:311 110224,001 010230,00900236,00800238,00100240,00242,00200244,00598246,00675248,00975250,001 143
14.01.2026 10:26:311 110220,001 010224,00910230,00800238,00100240,00242,00200244,00598246,00675248,00975250,001 143
14.01.2026 10:26:311 110220,001 010224,00910230,00800238,00100240,00242,00200244,00598246,00675248,00975250,001 243
14.01.2026 09:01:241 210220,001 110224,001 010230,00900238,00100240,00242,00200244,00598246,00675248,00975250,001 243
14.01.2026 09:01:201 210220,001 110224,001 010230,00900238,00100240,00242,00200244,00598246,00675248,00975250,001 243
14.01.2026 09:00:241 210220,001 110224,001 010230,00900238,00100240,00242,00200244,00598246,00675248,00975250,001 143
14.01.2026 09:00:241 110220,001 010224,00910230,00800238,00100240,00242,00200244,00598246,00675248,00975250,001 143
14.01.2026 09:00:241 110220,001 010224,00910230,00800238,00100240,00242,00200244,00598246,00675248,001 075250,001 243
14.01.2026 09:00:071 110224,001 010230,00900236,00800238,00100240,00242,00200244,00598246,00675248,001 075250,001 243